Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 70.9 71.4 67.0 68.15 546.31 Thousand
10 Dec, 2003 65.8 70.5 65.8 69.45 1.17 Million
09 Dec, 2003 61.75 65.7 60.65 65.1 906.5 Thousand
08 Dec, 2003 64.0 64.0 60.5 60.9 120.67 Thousand
05 Dec, 2003 64.0 64.35 61.0 61.6 376.39 Thousand
04 Dec, 2003 60.7 64.4 59.8 62.4 467.16 Thousand
03 Dec, 2003 60.75 61.55 59.1 59.85 213.02 Thousand
02 Dec, 2003 61.5 62.8 60.05 60.75 187.69 Thousand
01 Dec, 2003 61.75 62.6 60.5 61.3 248.27 Thousand
28 Nov, 2003 63.5 63.5 61.0 61.6 273.18 Thousand