INR 505.45
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2003 | 70.9 | 71.4 | 67.0 | 68.15 | 546.31 Thousand |
10 Dec, 2003 | 65.8 | 70.5 | 65.8 | 69.45 | 1.17 Million |
09 Dec, 2003 | 61.75 | 65.7 | 60.65 | 65.1 | 906.5 Thousand |
08 Dec, 2003 | 64.0 | 64.0 | 60.5 | 60.9 | 120.67 Thousand |
05 Dec, 2003 | 64.0 | 64.35 | 61.0 | 61.6 | 376.39 Thousand |
04 Dec, 2003 | 60.7 | 64.4 | 59.8 | 62.4 | 467.16 Thousand |
03 Dec, 2003 | 60.75 | 61.55 | 59.1 | 59.85 | 213.02 Thousand |
02 Dec, 2003 | 61.5 | 62.8 | 60.05 | 60.75 | 187.69 Thousand |
01 Dec, 2003 | 61.75 | 62.6 | 60.5 | 61.3 | 248.27 Thousand |
28 Nov, 2003 | 63.5 | 63.5 | 61.0 | 61.6 | 273.18 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA