Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 71.8 75.5 70.3 73.9 710.71 Thousand
07 Jan, 2004 70.55 71.75 61.6 70.95 458.66 Thousand
06 Jan, 2004 74.35 74.35 71.15 71.7 348.18 Thousand
05 Jan, 2004 78.0 78.0 72.5 73.45 437.67 Thousand
02 Jan, 2004 71.25 77.35 71.25 76.1 1.32 Million
01 Jan, 2004 69.25 71.8 69.25 70.45 502.82 Thousand
31 Dec, 2003 73.0 73.0 68.8 69.4 512.04 Thousand
30 Dec, 2003 77.3 77.3 61.25 72.75 249.16 Thousand
29 Dec, 2003 78.5 78.7 76.0 76.3 319.01 Thousand
26 Dec, 2003 78.25 79.45 77.1 77.8 292.99 Thousand