Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 59.0 60.2 54.0 58.05 136.7 Thousand
04 Feb, 2004 57.3 59.8 56.5 58.9 122.6 Thousand
03 Feb, 2004 63.9 63.9 55.0 57.35 186.45 Thousand
02 Feb, 2004 62.95 62.95 62.95 62.95 -
30 Jan, 2004 62.9 63.5 62.6 62.95 211.48 Thousand
29 Jan, 2004 62.5 63.7 60.2 63.2 180.44 Thousand
28 Jan, 2004 62.8 63.9 61.0 61.6 147.67 Thousand
27 Jan, 2004 62.6 63.6 62.6 62.9 159.55 Thousand
26 Jan, 2004 62.25 62.25 62.25 62.25 -
23 Jan, 2004 61.2 62.5 59.2 62.25 226.44 Thousand