Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 57.25 59.3 55.1 57.0 244.47 Thousand
28 Apr, 2004 57.5 58.0 54.5 56.7 220.9 Thousand
27 Apr, 2004 56.1 58.9 50.7 57.0 325.75 Thousand
26 Apr, 2004 59.0 59.0 59.0 59.0 -
23 Apr, 2004 58.65 60.8 58.65 59.0 261.28 Thousand
22 Apr, 2004 59.65 60.95 58.1 58.5 211.78 Thousand
21 Apr, 2004 55.9 59.95 54.6 58.95 353.96 Thousand
20 Apr, 2004 56.9 56.9 54.6 56.0 138.63 Thousand
19 Apr, 2004 60.0 60.45 54.9 55.3 402.84 Thousand
16 Apr, 2004 54.25 58.2 54.25 57.55 363.05 Thousand