Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 57.2 57.9 55.5 55.95 87.52 Thousand
18 Feb, 2004 58.0 59.0 57.1 57.3 75.97 Thousand
17 Feb, 2004 59.45 59.5 58.0 58.4 48.09 Thousand
16 Feb, 2004 58.7 60.5 58.6 59.1 121.8 Thousand
13 Feb, 2004 56.8 58.75 56.7 58.35 156.7 Thousand
12 Feb, 2004 58.55 59.25 57.0 57.7 81.44 Thousand
11 Feb, 2004 58.8 59.5 57.5 57.9 53.58 Thousand
10 Feb, 2004 57.35 59.1 57.35 58.35 97.99 Thousand
09 Feb, 2004 57.1 57.95 56.8 57.45 70.31 Thousand
06 Feb, 2004 58.0 58.25 53.55 56.35 307.48 Thousand