Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 55.0 60.0 51.9 57.75 395.65 Thousand
12 May, 2004 57.0 58.2 55.5 56.55 320.97 Thousand
11 May, 2004 59.1 59.1 56.1 56.75 400.95 Thousand
10 May, 2004 62.0 62.0 60.0 60.45 285.32 Thousand
07 May, 2004 62.8 65.35 60.25 62.35 627.62 Thousand
06 May, 2004 59.2 64.0 59.2 62.75 609.68 Thousand
05 May, 2004 58.0 59.0 57.55 58.3 173.8 Thousand
04 May, 2004 57.0 57.5 55.0 57.35 159.45 Thousand
03 May, 2004 56.95 56.95 54.2 54.95 132.63 Thousand
30 Apr, 2004 57.6 59.5 56.15 56.65 154.01 Thousand