Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 50.7 50.8 49.15 49.2 46.88 Thousand
17 Mar, 2004 48.0 51.2 48.0 50.1 47.33 Thousand
16 Mar, 2004 50.55 51.35 48.85 49.25 195.83 Thousand
15 Mar, 2004 53.0 53.65 51.55 52.0 66.83 Thousand
12 Mar, 2004 53.0 53.4 52.0 53.15 78.86 Thousand
11 Mar, 2004 53.1 54.0 52.5 52.55 91.04 Thousand
10 Mar, 2004 54.1 54.25 53.0 53.05 69.34 Thousand
09 Mar, 2004 55.0 55.0 53.8 54.05 112.53 Thousand
08 Mar, 2004 56.5 58.0 54.5 54.85 217.36 Thousand
05 Mar, 2004 54.0 57.2 53.0 55.9 180.7 Thousand