Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 45.0 54.9 45.0 54.1 210.8 Thousand
14 Apr, 2004 53.0 53.0 53.0 53.0 -
13 Apr, 2004 54.0 54.0 51.9 53.0 147.12 Thousand
12 Apr, 2004 42.0 54.15 42.0 53.7 193.08 Thousand
09 Apr, 2004 51.8 51.8 51.8 51.8 -
08 Apr, 2004 47.1 53.1 47.1 51.8 83.83 Thousand
07 Apr, 2004 52.1 52.5 50.85 51.45 65.18 Thousand
06 Apr, 2004 54.0 54.0 51.5 51.95 114.39 Thousand
05 Apr, 2004 53.0 54.8 53.0 54.05 131.96 Thousand
02 Apr, 2004 53.45 53.5 50.75 52.75 150.12 Thousand