Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 47.5 47.5 44.8 45.55 115.71 Thousand
23 Jun, 2004 47.15 47.4 45.55 46.0 114.3 Thousand
22 Jun, 2004 48.6 48.6 46.7 47.1 79.27 Thousand
21 Jun, 2004 47.6 48.4 47.0 47.2 107.01 Thousand
18 Jun, 2004 47.45 48.1 47.25 47.5 110.22 Thousand
17 Jun, 2004 46.75 48.0 46.2 47.7 112.01 Thousand
16 Jun, 2004 48.5 48.5 46.25 46.55 96.16 Thousand
15 Jun, 2004 44.0 48.8 44.0 47.05 129.3 Thousand
14 Jun, 2004 48.0 48.0 47.05 47.75 95.68 Thousand
11 Jun, 2004 48.9 49.75 47.6 48.15 165.1 Thousand