Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 52.85 53.35 51.5 52.5 122.93 Thousand
31 Mar, 2004 49.8 51.5 49.8 51.25 142.91 Thousand
30 Mar, 2004 48.8 52.0 48.1 49.7 165.49 Thousand
29 Mar, 2004 47.5 48.5 47.05 47.9 192.47 Thousand
26 Mar, 2004 45.1 48.0 45.1 46.35 309.62 Thousand
25 Mar, 2004 46.0 46.9 43.75 44.6 169.08 Thousand
24 Mar, 2004 45.25 46.2 44.0 45.7 123.17 Thousand
23 Mar, 2004 46.0 46.0 43.5 45.0 227.16 Thousand
22 Mar, 2004 48.4 48.4 45.25 45.6 128.26 Thousand
19 Mar, 2004 49.7 49.8 47.7 47.9 84.33 Thousand