Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 55.2 55.9 53.2 53.95 363.41 Thousand
03 Mar, 2004 54.4 56.55 53.25 56.15 317.79 Thousand
02 Mar, 2004 53.9 53.9 53.9 53.9 -
01 Mar, 2004 51.0 54.3 50.5 53.9 216.05 Thousand
27 Feb, 2004 51.75 51.75 50.0 50.75 124.51 Thousand
26 Feb, 2004 52.5 53.25 50.6 51.1 98.71 Thousand
25 Feb, 2004 52.2 52.6 51.5 51.9 109.84 Thousand
24 Feb, 2004 53.85 54.0 52.0 52.7 192.12 Thousand
23 Feb, 2004 56.0 56.5 53.75 54.3 97.79 Thousand
20 Feb, 2004 58.0 58.0 54.25 55.85 85.58 Thousand