Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 77.55 77.55 77.55 77.55 -
24 Dec, 2003 77.4 78.0 76.05 77.55 286.42 Thousand
23 Dec, 2003 80.1 81.5 76.0 76.7 648.99 Thousand
22 Dec, 2003 74.5 79.7 74.1 78.75 988.92 Thousand
19 Dec, 2003 71.0 77.5 70.45 74.8 1.37 Million
18 Dec, 2003 67.35 71.65 67.1 70.15 586.36 Thousand
17 Dec, 2003 67.7 67.85 66.2 66.45 119.34 Thousand
16 Dec, 2003 67.5 68.4 66.1 66.65 127.17 Thousand
15 Dec, 2003 68.4 70.0 67.5 68.3 212.85 Thousand
12 Dec, 2003 68.5 69.95 67.5 67.75 261.55 Thousand