Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 65.2 65.2 63.65 64.4 237.15 Thousand
22 Dec, 2004 65.95 66.1 64.25 64.4 317.14 Thousand
21 Dec, 2004 64.45 66.95 64.3 65.45 892.08 Thousand
20 Dec, 2004 64.65 65.0 63.65 64.15 242.17 Thousand
17 Dec, 2004 64.35 64.95 63.25 63.55 311.21 Thousand
16 Dec, 2004 64.7 65.4 64.0 64.45 273.23 Thousand
15 Dec, 2004 66.1 66.65 64.6 64.9 384.12 Thousand
14 Dec, 2004 66.0 67.7 65.35 65.8 1.06 Million
13 Dec, 2004 63.5 65.9 63.3 65.35 779.68 Thousand
10 Dec, 2004 65.0 66.0 62.5 63.3 831.88 Thousand