Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 62.5 62.5 61.25 61.4 127.66 Thousand
19 Jan, 2005 63.75 63.75 62.0 62.2 191.3 Thousand
18 Jan, 2005 62.9 63.8 62.55 62.85 135.82 Thousand
17 Jan, 2005 63.0 64.0 62.0 62.6 149.92 Thousand
14 Jan, 2005 63.5 64.95 62.85 63.3 180.51 Thousand
13 Jan, 2005 62.05 64.35 62.05 63.5 176.43 Thousand
12 Jan, 2005 64.0 66.65 60.7 61.25 413.13 Thousand
11 Jan, 2005 68.2 68.2 64.55 65.05 234.67 Thousand
10 Jan, 2005 65.8 69.75 64.5 67.35 705.75 Thousand
07 Jan, 2005 63.45 65.0 63.35 64.6 190.19 Thousand