Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 77.4 | 82.4 | 76.25 | 79.65 | 2.4 Million |
| 04 Feb, 2005 | 77.0 | 77.5 | 73.75 | 75.6 | 947.84 Thousand |
| 03 Feb, 2005 | 74.9 | 77.0 | 74.0 | 76.45 | 1.11 Million |
| 02 Feb, 2005 | 74.1 | 74.95 | 73.15 | 74.0 | 971.55 Thousand |
| 01 Feb, 2005 | 72.0 | 74.45 | 70.8 | 73.05 | 1.82 Million |
| 31 Jan, 2005 | 70.0 | 72.4 | 69.5 | 71.3 | 1.81 Million |
| 28 Jan, 2005 | 65.6 | 69.85 | 64.0 | 68.65 | 2.09 Million |
| 27 Jan, 2005 | 63.65 | 65.8 | 62.85 | 65.05 | 447.22 Thousand |
| 25 Jan, 2005 | 61.5 | 62.95 | 61.25 | 62.5 | 178.98 Thousand |
| 24 Jan, 2005 | 62.0 | 63.0 | 61.25 | 61.55 | 136.33 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA