Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 58.4 59.3 57.0 58.7 208.69 Thousand
13 Oct, 2004 58.3 58.3 58.3 58.3 -
12 Oct, 2004 60.45 60.45 58.0 58.3 206.71 Thousand
11 Oct, 2004 61.6 62.2 59.0 59.5 415.31 Thousand
08 Oct, 2004 59.75 59.9 58.75 59.45 220.49 Thousand
07 Oct, 2004 58.4 59.7 58.3 59.2 221.36 Thousand
06 Oct, 2004 59.95 60.75 57.75 58.1 520.41 Thousand
05 Oct, 2004 58.35 59.9 58.0 59.25 438.96 Thousand
04 Oct, 2004 58.1 59.0 57.75 57.95 267.24 Thousand
01 Oct, 2004 56.75 57.9 56.6 57.25 232.94 Thousand