Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 67.0 67.0 62.7 63.9 316.5 Thousand
05 Jan, 2005 68.5 68.95 61.3 64.0 538.21 Thousand
04 Jan, 2005 66.9 69.4 66.1 68.2 894.49 Thousand
03 Jan, 2005 65.9 67.0 65.35 66.4 295.55 Thousand
31 Dec, 2004 65.9 66.0 64.45 65.35 208.45 Thousand
30 Dec, 2004 67.0 67.0 64.3 64.95 316.16 Thousand
29 Dec, 2004 69.0 69.0 65.35 65.8 565.16 Thousand
28 Dec, 2004 66.6 67.3 66.0 66.8 304.67 Thousand
27 Dec, 2004 65.9 67.4 64.5 66.15 470.07 Thousand
24 Dec, 2004 65.0 66.0 64.0 65.1 424.09 Thousand