Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 64.0 64.0 62.6 62.85 213.15 Thousand
08 Dec, 2004 65.0 65.0 62.6 62.95 568.02 Thousand
07 Dec, 2004 65.4 66.4 64.3 64.85 377.25 Thousand
06 Dec, 2004 64.1 65.35 64.1 64.65 268.82 Thousand
03 Dec, 2004 63.0 65.0 63.0 64.2 330.68 Thousand
02 Dec, 2004 63.5 65.0 63.0 63.35 229.37 Thousand
01 Dec, 2004 63.5 64.1 62.75 63.25 233.08 Thousand
30 Nov, 2004 64.35 65.0 62.6 63.0 274.76 Thousand
29 Nov, 2004 64.5 64.95 63.4 63.6 264.1 Thousand
26 Nov, 2004 64.35 64.35 64.35 64.35 -