Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 53.7 54.8 53.1 53.35 380.99 Thousand
01 Sep, 2004 52.9 54.5 52.55 53.35 304.14 Thousand
31 Aug, 2004 52.9 53.0 51.8 52.75 193.76 Thousand
30 Aug, 2004 53.25 53.25 50.8 52.55 539.92 Thousand
27 Aug, 2004 51.3 52.1 50.3 50.55 256.16 Thousand
26 Aug, 2004 51.0 51.45 50.0 51.15 200.57 Thousand
25 Aug, 2004 49.0 50.9 49.0 49.75 66.4 Thousand
24 Aug, 2004 49.75 50.25 49.6 49.8 72.65 Thousand
23 Aug, 2004 50.9 50.9 49.4 49.75 120.39 Thousand
20 Aug, 2004 51.75 51.8 49.9 50.5 231.51 Thousand