Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 66.0 66.5 64.05 64.35 242.3 Thousand
24 Nov, 2004 67.25 67.25 64.75 65.35 319.81 Thousand
23 Nov, 2004 65.4 67.8 65.4 66.1 819.6 Thousand
22 Nov, 2004 61.7 65.7 60.5 64.8 845.43 Thousand
19 Nov, 2004 63.8 63.9 61.2 61.7 271.76 Thousand
18 Nov, 2004 63.35 63.85 62.2 62.9 247.86 Thousand
17 Nov, 2004 62.75 63.8 62.25 62.75 344.7 Thousand
16 Nov, 2004 62.5 62.7 61.15 62.4 245.83 Thousand
15 Nov, 2004 62.35 62.35 62.35 62.35 -
12 Nov, 2004 62.9 62.9 62.1 62.35 201.93 Thousand