Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 57.3 58.1 56.4 56.75 188.52 Thousand
27 Oct, 2004 55.5 56.95 55.15 56.65 176.78 Thousand
26 Oct, 2004 55.15 55.8 54.6 55.0 129.01 Thousand
25 Oct, 2004 56.75 56.75 54.5 55.55 151.71 Thousand
22 Oct, 2004 56.6 56.6 56.6 56.6 -
21 Oct, 2004 57.1 57.45 56.25 56.6 106.3 Thousand
20 Oct, 2004 57.6 57.6 56.7 56.9 91.65 Thousand
19 Oct, 2004 58.15 58.15 56.65 57.0 113.41 Thousand
18 Oct, 2004 58.75 58.95 57.2 57.55 114.91 Thousand
15 Oct, 2004 58.75 58.95 58.0 58.2 170.86 Thousand