Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 54.05 54.05 53.0 53.45 200.18 Thousand
21 Jul, 2004 53.7 53.7 53.0 53.2 171.81 Thousand
20 Jul, 2004 53.75 53.75 52.5 53.35 187.75 Thousand
19 Jul, 2004 52.9 53.75 52.35 53.4 398.4 Thousand
16 Jul, 2004 54.5 54.5 51.75 52.2 500.32 Thousand
15 Jul, 2004 50.4 52.5 50.15 52.15 296.1 Thousand
14 Jul, 2004 50.0 51.75 49.8 50.35 360.42 Thousand
13 Jul, 2004 50.5 51.45 49.4 51.05 305.22 Thousand
12 Jul, 2004 50.4 50.5 48.9 50.25 250.57 Thousand
09 Jul, 2004 46.6 50.3 46.05 49.5 273.74 Thousand