Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 57.9 58.7 57.1 57.3 215.46 Thousand
29 Sep, 2004 58.5 58.65 57.05 57.3 207.07 Thousand
28 Sep, 2004 58.15 60.5 57.65 57.85 512.52 Thousand
27 Sep, 2004 60.1 60.75 58.2 58.5 763.85 Thousand
24 Sep, 2004 56.0 62.2 54.85 59.05 2.35 Million
23 Sep, 2004 54.1 55.35 54.0 54.3 122.59 Thousand
22 Sep, 2004 54.9 55.5 54.4 54.6 138.08 Thousand
21 Sep, 2004 55.5 55.7 54.55 54.85 153.22 Thousand
20 Sep, 2004 54.9 56.0 54.65 55.4 377.38 Thousand
17 Sep, 2004 54.25 55.0 54.0 54.45 294.66 Thousand