Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 52.0 52.75 47.05 47.85 1.03 Million
07 Jul, 2004 50.95 52.0 50.05 50.6 316.87 Thousand
06 Jul, 2004 50.25 51.2 50.1 50.9 144.1 Thousand
05 Jul, 2004 51.1 52.25 50.5 50.9 355.53 Thousand
02 Jul, 2004 48.35 51.0 47.2 50.65 532.3 Thousand
01 Jul, 2004 47.6 48.5 47.55 48.25 150.6 Thousand
30 Jun, 2004 48.5 48.75 47.35 47.5 164.67 Thousand
29 Jun, 2004 47.8 49.2 47.3 47.55 251.59 Thousand
28 Jun, 2004 48.1 48.1 46.6 47.3 112.6 Thousand
25 Jun, 2004 45.45 46.75 45.0 46.5 131.14 Thousand