Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 48.55 49.95 48.05 48.75 192.75 Thousand
09 Jun, 2004 49.2 49.9 48.5 48.65 148.32 Thousand
08 Jun, 2004 48.0 49.5 47.7 49.25 117.18 Thousand
07 Jun, 2004 47.1 48.25 46.7 48.0 139.65 Thousand
04 Jun, 2004 47.15 48.0 45.75 46.5 158.85 Thousand
03 Jun, 2004 49.0 49.45 47.3 47.65 174.77 Thousand
02 Jun, 2004 49.95 49.95 47.45 47.75 175.09 Thousand
01 Jun, 2004 49.8 50.45 47.15 47.45 303.22 Thousand
31 May, 2004 48.0 50.0 47.05 49.0 251.01 Thousand
28 May, 2004 54.5 54.5 49.15 50.05 306.07 Thousand