Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 56.0 56.0 53.25 53.55 185.98 Thousand
26 May, 2004 55.0 56.7 54.55 55.0 259.37 Thousand
25 May, 2004 54.25 54.9 52.5 54.05 477.16 Thousand
24 May, 2004 52.5 56.6 52.0 53.45 389.92 Thousand
21 May, 2004 49.0 50.9 48.0 49.5 251.65 Thousand
20 May, 2004 59.2 59.2 47.9 50.1 378.57 Thousand
19 May, 2004 53.0 54.7 50.75 52.5 185.09 Thousand
18 May, 2004 46.0 50.75 46.0 50.0 273.11 Thousand
17 May, 2004 50.0 50.0 41.3 45.3 295 Thousand
14 May, 2004 58.0 58.95 50.5 51.45 353.8 Thousand