Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 77.4 82.4 76.25 79.65 2.4 Million
04 Feb, 2005 77.0 77.5 73.75 75.6 947.84 Thousand
03 Feb, 2005 74.9 77.0 74.0 76.45 1.11 Million
02 Feb, 2005 74.1 74.95 73.15 74.0 971.55 Thousand
01 Feb, 2005 72.0 74.45 70.8 73.05 1.82 Million
31 Jan, 2005 70.0 72.4 69.5 71.3 1.81 Million
28 Jan, 2005 65.6 69.85 64.0 68.65 2.09 Million
27 Jan, 2005 63.65 65.8 62.85 65.05 447.22 Thousand
25 Jan, 2005 61.5 62.95 61.25 62.5 178.98 Thousand
24 Jan, 2005 62.0 63.0 61.25 61.55 136.33 Thousand