INR 505.45
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2005 | 62.5 | 62.5 | 61.25 | 61.4 | 127.66 Thousand |
19 Jan, 2005 | 63.75 | 63.75 | 62.0 | 62.2 | 191.3 Thousand |
18 Jan, 2005 | 62.9 | 63.8 | 62.55 | 62.85 | 135.82 Thousand |
17 Jan, 2005 | 63.0 | 64.0 | 62.0 | 62.6 | 149.92 Thousand |
14 Jan, 2005 | 63.5 | 64.95 | 62.85 | 63.3 | 180.51 Thousand |
13 Jan, 2005 | 62.05 | 64.35 | 62.05 | 63.5 | 176.43 Thousand |
12 Jan, 2005 | 64.0 | 66.65 | 60.7 | 61.25 | 413.13 Thousand |
11 Jan, 2005 | 68.2 | 68.2 | 64.55 | 65.05 | 234.67 Thousand |
10 Jan, 2005 | 65.8 | 69.75 | 64.5 | 67.35 | 705.75 Thousand |
07 Jan, 2005 | 63.45 | 65.0 | 63.35 | 64.6 | 190.19 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA