Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 70.0 70.0 67.75 68.2 343.42 Thousand
04 Apr, 2005 70.1 70.7 68.7 69.15 160.37 Thousand
01 Apr, 2005 69.8 70.7 68.55 69.9 369.96 Thousand
31 Mar, 2005 65.6 70.4 65.5 68.7 658.07 Thousand
30 Mar, 2005 65.0 65.9 64.2 65.6 286.17 Thousand
29 Mar, 2005 66.5 66.5 63.9 65.0 324.24 Thousand
28 Mar, 2005 67.45 67.45 65.4 66.25 300.67 Thousand
24 Mar, 2005 66.9 67.9 64.75 66.5 433.62 Thousand
23 Mar, 2005 67.35 68.35 65.0 66.25 351.12 Thousand
22 Mar, 2005 68.95 69.45 67.1 67.35 401.91 Thousand