Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 73.9 | 73.9 | 71.9 | 72.2 | 244.59 Thousand |
| 18 Feb, 2005 | 73.9 | 75.0 | 72.4 | 73.15 | 519.8 Thousand |
| 17 Feb, 2005 | 72.8 | 75.25 | 71.5 | 73.9 | 871.69 Thousand |
| 16 Feb, 2005 | 74.2 | 74.75 | 72.6 | 73.15 | 395.16 Thousand |
| 15 Feb, 2005 | 74.5 | 75.0 | 73.0 | 73.5 | 361.61 Thousand |
| 14 Feb, 2005 | 75.4 | 76.8 | 73.75 | 74.5 | 567.36 Thousand |
| 11 Feb, 2005 | 75.5 | 75.6 | 73.7 | 74.75 | 536.55 Thousand |
| 10 Feb, 2005 | 76.9 | 77.0 | 73.8 | 74.75 | 805.27 Thousand |
| 09 Feb, 2005 | 78.0 | 78.45 | 75.3 | 76.0 | 817.37 Thousand |
| 08 Feb, 2005 | 79.65 | 80.4 | 77.0 | 77.5 | 823.01 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA