Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 84.65 86.3 84.6 85.9 908.6 Thousand
31 May, 2005 84.4 84.9 83.3 84.05 322.63 Thousand
30 May, 2005 82.85 85.8 82.0 83.8 730.59 Thousand
27 May, 2005 86.2 86.4 82.15 82.85 609.18 Thousand
26 May, 2005 87.9 88.0 85.0 85.7 835.26 Thousand
25 May, 2005 87.25 88.65 86.25 87.35 1.12 Million
24 May, 2005 83.4 87.45 82.8 86.7 1.34 Million
23 May, 2005 81.3 84.3 81.0 82.7 468.66 Thousand
20 May, 2005 84.4 84.4 82.5 83.45 342.68 Thousand
19 May, 2005 83.25 84.85 83.25 83.8 669.88 Thousand