Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 72.5 72.9 71.4 72.3 470.46 Thousand
04 Mar, 2005 73.5 73.5 71.65 71.9 440.29 Thousand
03 Mar, 2005 70.4 72.5 70.15 71.85 675.38 Thousand
02 Mar, 2005 70.0 70.8 68.7 70.15 537.08 Thousand
01 Mar, 2005 71.9 71.9 69.5 69.8 311.61 Thousand
28 Feb, 2005 72.9 74.0 70.75 71.45 684.05 Thousand
25 Feb, 2005 73.65 74.85 71.5 71.75 378.62 Thousand
24 Feb, 2005 72.3 73.45 72.3 73.0 315.84 Thousand
23 Feb, 2005 71.6 73.45 71.6 72.2 371.59 Thousand
22 Feb, 2005 72.6 72.6 70.85 71.6 271.48 Thousand