Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 68.45 71.4 68.45 68.95 1.06 Million
18 Mar, 2005 68.5 68.5 67.0 67.65 253.35 Thousand
17 Mar, 2005 68.2 72.3 67.5 67.9 771.29 Thousand
16 Mar, 2005 69.0 69.3 67.75 68.3 225.29 Thousand
15 Mar, 2005 69.3 69.45 67.75 68.05 483.02 Thousand
14 Mar, 2005 70.7 70.7 68.9 69.05 257.8 Thousand
11 Mar, 2005 70.7 72.25 69.5 69.95 307.44 Thousand
10 Mar, 2005 70.5 71.45 69.65 70.0 315.06 Thousand
09 Mar, 2005 72.0 72.35 69.45 70.0 214.57 Thousand
08 Mar, 2005 72.45 72.9 70.2 71.9 293.51 Thousand