Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 68.9 69.35 67.4 67.9 295.34 Thousand
19 Apr, 2005 70.45 70.7 68.25 68.6 340.72 Thousand
18 Apr, 2005 70.0 70.2 67.5 69.55 412.68 Thousand
15 Apr, 2005 73.0 73.1 69.8 70.6 742.88 Thousand
13 Apr, 2005 72.75 75.65 72.5 73.45 2.19 Million
12 Apr, 2005 69.9 73.8 69.75 72.7 1.01 Million
11 Apr, 2005 71.25 71.25 68.9 69.3 235 Thousand
08 Apr, 2005 71.8 71.9 69.9 70.85 316.47 Thousand
07 Apr, 2005 72.0 75.9 70.55 71.0 685.82 Thousand
06 Apr, 2005 68.65 72.8 67.5 71.75 817.96 Thousand