Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 83.5 84.75 81.4 82.4 1.36 Million
17 May, 2005 85.5 86.5 83.2 83.65 1.63 Million
16 May, 2005 81.6 85.1 80.0 84.8 2.64 Million
13 May, 2005 79.0 80.9 77.55 80.0 892.3 Thousand
12 May, 2005 76.2 79.35 76.0 78.45 1.29 Million
11 May, 2005 75.0 76.9 74.25 75.4 625.1 Thousand
10 May, 2005 74.5 75.8 73.5 75.0 613.7 Thousand
09 May, 2005 73.3 74.35 72.9 74.05 269.03 Thousand
06 May, 2005 73.2 73.5 72.3 73.1 146.34 Thousand
05 May, 2005 73.4 73.4 71.85 72.7 145.85 Thousand