Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 93.35 95.75 93.25 95.15 1.37 Million
14 Jun, 2005 96.3 96.3 92.35 93.35 938.49 Thousand
13 Jun, 2005 97.1 98.7 95.0 95.35 2.53 Million
10 Jun, 2005 98.0 98.95 93.5 95.55 2.41 Million
09 Jun, 2005 92.8 98.4 92.8 97.5 4.34 Million
08 Jun, 2005 92.4 94.15 91.5 92.65 1.42 Million
07 Jun, 2005 90.8 91.7 89.3 91.2 1.04 Million
06 Jun, 2005 91.45 92.25 89.5 89.85 1.39 Million
03 Jun, 2005 85.5 89.25 84.65 87.45 1.68 Million
02 Jun, 2005 86.75 87.8 84.2 85.0 715.81 Thousand