Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 97.25 103.6 96.75 102.55 4.79 Million
12 Jul, 2005 94.0 97.35 92.1 96.15 2.21 Million
11 Jul, 2005 91.4 93.6 90.75 93.2 1.03 Million
08 Jul, 2005 90.0 91.9 89.5 90.3 375.88 Thousand
07 Jul, 2005 91.5 93.5 89.9 90.35 541.15 Thousand
06 Jul, 2005 91.25 92.75 90.4 91.4 502.58 Thousand
05 Jul, 2005 94.0 94.65 90.8 91.25 692.63 Thousand
04 Jul, 2005 91.5 94.0 90.0 93.6 784.05 Thousand
01 Jul, 2005 89.3 91.65 88.5 91.2 432.4 Thousand
30 Jun, 2005 92.5 92.5 88.1 89.1 1.25 Million