Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 107.0 107.0 105.0 106.35 287.71 Thousand
26 Jul, 2005 106.2 108.5 103.4 106.55 1.36 Million
25 Jul, 2005 108.9 108.9 105.15 106.0 785.72 Thousand
22 Jul, 2005 104.0 108.25 103.65 107.25 1.79 Million
21 Jul, 2005 102.7 106.4 101.2 103.25 1.51 Million
20 Jul, 2005 102.4 103.7 101.6 101.85 512.04 Thousand
19 Jul, 2005 103.5 103.9 101.0 101.55 565.19 Thousand
18 Jul, 2005 103.3 103.95 101.6 103.2 1.31 Million
15 Jul, 2005 99.75 102.5 98.5 101.9 1.61 Million
14 Jul, 2005 104.0 104.95 98.05 99.0 2.67 Million