Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 97.5 102.7 97.0 101.3 729.22 Thousand
09 Aug, 2005 97.7 99.0 95.1 96.5 533.53 Thousand
08 Aug, 2005 102.9 102.9 96.35 96.95 1.21 Million
05 Aug, 2005 102.5 103.8 101.1 101.85 437.37 Thousand
04 Aug, 2005 102.95 103.35 101.5 102.05 412.69 Thousand
03 Aug, 2005 105.5 106.0 101.0 102.05 1.4 Million
02 Aug, 2005 101.95 104.85 101.2 104.0 1.06 Million
01 Aug, 2005 102.2 103.5 99.1 101.1 1.14 Million
29 Jul, 2005 102.0 104.5 101.1 101.7 1.44 Million
28 Jul, 2005 106.35 106.35 106.35 106.35 -