Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 94.85 95.0 92.45 93.0 1.1 Million
24 Aug, 2005 93.95 95.8 92.05 94.2 810.21 Thousand
23 Aug, 2005 98.35 98.55 94.6 94.85 929.25 Thousand
22 Aug, 2005 97.9 100.45 96.25 97.35 671.98 Thousand
19 Aug, 2005 99.9 100.0 96.8 97.25 794.78 Thousand
18 Aug, 2005 101.0 102.25 98.4 99.0 744.13 Thousand
17 Aug, 2005 100.5 102.95 100.0 100.95 675.98 Thousand
16 Aug, 2005 98.75 101.5 98.75 100.65 447.66 Thousand
12 Aug, 2005 100.0 101.3 98.65 99.1 250.78 Thousand
11 Aug, 2005 102.35 102.4 100.05 100.55 331.35 Thousand