INR 505.45
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2005 | 94.85 | 95.0 | 92.45 | 93.0 | 1.1 Million |
24 Aug, 2005 | 93.95 | 95.8 | 92.05 | 94.2 | 810.21 Thousand |
23 Aug, 2005 | 98.35 | 98.55 | 94.6 | 94.85 | 929.25 Thousand |
22 Aug, 2005 | 97.9 | 100.45 | 96.25 | 97.35 | 671.98 Thousand |
19 Aug, 2005 | 99.9 | 100.0 | 96.8 | 97.25 | 794.78 Thousand |
18 Aug, 2005 | 101.0 | 102.25 | 98.4 | 99.0 | 744.13 Thousand |
17 Aug, 2005 | 100.5 | 102.95 | 100.0 | 100.95 | 675.98 Thousand |
16 Aug, 2005 | 98.75 | 101.5 | 98.75 | 100.65 | 447.66 Thousand |
12 Aug, 2005 | 100.0 | 101.3 | 98.65 | 99.1 | 250.78 Thousand |
11 Aug, 2005 | 102.35 | 102.4 | 100.05 | 100.55 | 331.35 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA