Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 91.25 92.5 90.0 91.95 734.03 Thousand
28 Jun, 2005 96.9 96.9 91.45 91.85 961.2 Thousand
27 Jun, 2005 90.75 100.0 90.75 96.5 4.16 Million
24 Jun, 2005 90.5 92.4 89.1 89.75 995.44 Thousand
23 Jun, 2005 89.5 90.9 88.0 90.4 563.16 Thousand
22 Jun, 2005 92.0 92.8 88.1 88.85 1.06 Million
21 Jun, 2005 88.95 91.7 87.5 91.2 977.94 Thousand
20 Jun, 2005 89.0 90.9 88.05 88.85 971.38 Thousand
17 Jun, 2005 91.15 91.85 86.0 87.9 959.53 Thousand
16 Jun, 2005 95.1 95.5 90.55 90.95 1.1 Million