GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 132.37
(-0.43%)
INR 132.37
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 104.6 | 108.0 | 103.0 | 105.04 | 1.22 Million |
| 04 Feb, 2025 | 101.9 | 104.9 | 101.06 | 103.76 | 1.26 Million |
| 03 Feb, 2025 | 103.1 | 103.59 | 99.94 | 100.13 | 1.75 Million |
| 01 Feb, 2025 | 106.3 | 109.25 | 104.9 | 105.2 | 829.95 Thousand |
| 31 Jan, 2025 | 105.0 | 107.2 | 104.37 | 106.56 | 1.37 Million |
| 30 Jan, 2025 | 105.0 | 108.12 | 103.25 | 104.23 | 2.4 Million |
| 29 Jan, 2025 | 105.7 | 109.09 | 104.21 | 108.69 | 1.94 Million |
| 28 Jan, 2025 | 108.79 | 109.0 | 102.94 | 103.9 | 3.46 Million |
| 27 Jan, 2025 | 112.49 | 112.49 | 108.36 | 108.36 | 762.17 Thousand |
| 24 Jan, 2025 | 119.0 | 119.0 | 113.15 | 114.07 | 988.44 Thousand |
600020
VWS
6205
002469
MMH
8077