GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 119.0 | 120.5 | 118.73 | 119.83 | 1.2 Million |
| 20 Oct, 2025 | 114.0 | 118.5 | 112.68 | 117.54 | 3.64 Million |
| 17 Oct, 2025 | 110.66 | 112.5 | 109.61 | 112.02 | 791.98 Thousand |
| 16 Oct, 2025 | 110.19 | 112.4 | 110.19 | 110.72 | 865.13 Thousand |
| 15 Oct, 2025 | 110.05 | 110.9 | 109.55 | 110.0 | 1.05 Million |
| 14 Oct, 2025 | 112.45 | 113.0 | 109.56 | 110.04 | 1.06 Million |
| 13 Oct, 2025 | 112.0 | 113.5 | 110.51 | 111.7 | 1.58 Million |
| 10 Oct, 2025 | 113.05 | 113.68 | 112.0 | 112.19 | 807.5 Thousand |
| 09 Oct, 2025 | 112.5 | 113.53 | 111.18 | 112.9 | 1.28 Million |
| 08 Oct, 2025 | 112.1 | 116.5 | 111.69 | 112.32 | 1.9 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT