GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.8 | 107.45 | 102.36 | 105.05 | 2.15 Million |
| 06 Mar, 2025 | 100.6 | 105.0 | 100.33 | 102.52 | 2.49 Million |
| 05 Mar, 2025 | 95.99 | 100.55 | 95.11 | 99.38 | 2.55 Million |
| 04 Mar, 2025 | 92.5 | 98.39 | 90.11 | 95.11 | 2.04 Million |
| 03 Mar, 2025 | 99.58 | 102.23 | 89.36 | 93.92 | 3.97 Million |
| 28 Feb, 2025 | 101.49 | 102.45 | 98.0 | 98.71 | 5.54 Million |
| 27 Feb, 2025 | 106.5 | 107.95 | 101.51 | 102.7 | 1.24 Million |
| 25 Feb, 2025 | 104.0 | 107.93 | 103.31 | 105.37 | 5.54 Million |
| 24 Feb, 2025 | 107.0 | 107.95 | 102.41 | 103.78 | 3.5 Million |
| 21 Feb, 2025 | 109.4 | 114.25 | 108.82 | 109.37 | 1.28 Million |
600020
VWS
6205
002469
MMH
8077