GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 04 Nov, 2025 | 118.55 | 127.78 | 118.13 | 122.88 | 6.99 Million |
| 03 Nov, 2025 | 117.22 | 119.74 | 116.71 | 118.13 | 729.29 Thousand |
| 31 Oct, 2025 | 118.51 | 119.15 | 116.5 | 117.24 | 867.96 Thousand |
| 30 Oct, 2025 | 118.01 | 121.0 | 118.01 | 119.1 | 697.11 Thousand |
| 29 Oct, 2025 | 118.1 | 121.58 | 117.99 | 118.93 | 1.06 Million |
| 28 Oct, 2025 | 121.25 | 121.85 | 117.0 | 118.32 | 1.41 Million |
| 27 Oct, 2025 | 124.43 | 124.43 | 120.85 | 121.25 | 1.49 Million |
| 24 Oct, 2025 | 124.5 | 125.9 | 121.51 | 124.43 | 2.53 Million |
| 23 Oct, 2025 | 121.15 | 124.89 | 119.45 | 123.39 | 2.92 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT