GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 108.0 114.36 105.0 111.86 15.08 Million
20 Mar, 2025 109.28 111.0 106.2 108.1 4.01 Million
19 Mar, 2025 104.9 109.0 104.42 108.41 3.02 Million
18 Mar, 2025 102.49 104.5 101.1 103.92 2.54 Million
17 Mar, 2025 101.46 104.0 100.05 101.01 1.99 Million
13 Mar, 2025 102.8 103.01 99.94 100.28 1.52 Million
12 Mar, 2025 103.62 104.49 100.0 101.79 4.89 Million
11 Mar, 2025 101.86 103.7 99.05 102.42 4.89 Million
10 Mar, 2025 105.88 109.0 101.71 102.85 2.19 Million
07 Mar, 2025 102.8 107.45 102.36 105.05 2.15 Million