GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 113.4 | 113.91 | 111.5 | 112.0 | 1.03 Million |
| 06 Oct, 2025 | 115.7 | 116.25 | 112.8 | 113.22 | 1.16 Million |
| 03 Oct, 2025 | 117.63 | 117.63 | 115.0 | 115.97 | 1.55 Million |
| 02 Oct, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | - |
| 01 Oct, 2025 | 113.5 | 115.0 | 112.75 | 114.29 | 1.02 Million |
| 30 Sep, 2025 | 114.0 | 116.5 | 112.9 | 113.44 | 1.54 Million |
| 29 Sep, 2025 | 113.89 | 117.0 | 112.25 | 113.76 | 6.01 Million |
| 26 Sep, 2025 | 116.0 | 116.26 | 112.64 | 113.62 | 1.25 Million |
| 25 Sep, 2025 | 117.75 | 118.05 | 115.1 | 116.35 | 1.75 Million |
| 24 Sep, 2025 | 122.0 | 122.1 | 117.34 | 117.75 | 1.59 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT