GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 99.5 109.23 98.5 108.14 2.85 Million
18 Feb, 2025 104.5 105.67 98.88 100.07 2.73 Million
17 Feb, 2025 100.01 107.0 98.46 104.66 2.07 Million
14 Feb, 2025 108.0 108.97 99.5 102.92 2.62 Million
13 Feb, 2025 108.4 110.48 106.15 107.68 1.65 Million
12 Feb, 2025 104.99 110.5 101.62 107.44 1.65 Million
11 Feb, 2025 113.1 113.7 104.0 105.36 1.9 Million
10 Feb, 2025 113.0 116.7 110.6 113.74 1.8 Million
07 Feb, 2025 110.47 113.4 109.48 112.64 1.58 Million
06 Feb, 2025 108.4 115.0 106.31 109.61 3.79 Million