GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 488.71 Thousand |
| 08 Sep, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 708.44 Thousand |
| 05 Sep, 2025 | 110.49 | 112.8 | 110.0 | 110.91 | 799.74 Thousand |
| 04 Sep, 2025 | 111.76 | 113.21 | 110.09 | 110.49 | 735.25 Thousand |
| 03 Sep, 2025 | 110.94 | 112.7 | 110.8 | 111.76 | 640.95 Thousand |
| 02 Sep, 2025 | 111.85 | 112.86 | 110.05 | 110.94 | 646.22 Thousand |
| 01 Sep, 2025 | 110.18 | 111.88 | 110.0 | 111.06 | 681.16 Thousand |
| 29 Aug, 2025 | 111.65 | 112.6 | 110.0 | 110.18 | 805.55 Thousand |
| 28 Aug, 2025 | 113.75 | 113.91 | 108.84 | 111.84 | 715.59 Thousand |
| 27 Aug, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | - |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT