GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 132.37
(-0.43%)
INR 132.37
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 118.29 | 122.61 | 117.0 | 118.26 | 1.25 Million |
| 22 Jan, 2025 | 125.24 | 125.24 | 115.97 | 119.95 | 1.46 Million |
| 21 Jan, 2025 | 121.25 | 125.25 | 119.61 | 121.1 | 2.28 Million |
| 20 Jan, 2025 | 121.29 | 121.29 | 117.71 | 120.28 | 1.15 Million |
| 17 Jan, 2025 | 119.7 | 122.45 | 118.1 | 119.13 | 3.95 Million |
| 16 Jan, 2025 | 114.19 | 116.62 | 113.04 | 116.62 | 424.25 Thousand |
| 15 Jan, 2025 | 114.2 | 115.43 | 110.1 | 111.07 | 1.07 Million |
| 14 Jan, 2025 | 112.99 | 113.75 | 107.8 | 112.21 | 1.52 Million |
| 13 Jan, 2025 | 115.01 | 117.23 | 109.95 | 109.95 | 2.29 Million |
| 10 Jan, 2025 | 121.8 | 122.83 | 115.74 | 115.74 | 1.61 Million |
600020
VWS
6205
002469
MMH
8077