GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 112.3 | 116.61 | 111.42 | 116.22 | 1.7 Million |
| 08 Aug, 2025 | 114.0 | 114.6 | 112.13 | 114.23 | 1.12 Million |
| 07 Aug, 2025 | 109.35 | 115.25 | 105.5 | 114.48 | 2.01 Million |
| 06 Aug, 2025 | 109.01 | 110.29 | 107.21 | 109.45 | 881.36 Thousand |
| 05 Aug, 2025 | 111.0 | 112.24 | 108.26 | 109.01 | 777.16 Thousand |
| 04 Aug, 2025 | 107.5 | 114.0 | 105.5 | 112.05 | 1.89 Million |
| 01 Aug, 2025 | 109.0 | 109.53 | 104.05 | 105.07 | 1.34 Million |
| 31 Jul, 2025 | 113.1 | 113.1 | 108.0 | 109.03 | 2.51 Million |
| 30 Jul, 2025 | 114.7 | 116.3 | 112.69 | 114.02 | 708.81 Thousand |
| 29 Jul, 2025 | 112.0 | 114.8 | 112.0 | 114.05 | 739.93 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT