GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 118.0 | 119.0 | 114.25 | 115.49 | 4.2 Million |
| 27 Nov, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 147 Thousand |
| 26 Nov, 2024 | 106.0 | 109.96 | 106.0 | 109.96 | 680.34 Thousand |
| 25 Nov, 2024 | 103.24 | 104.73 | 103.24 | 104.73 | 621.98 Thousand |
| 22 Nov, 2024 | 98.54 | 101.0 | 97.3 | 99.75 | 1.19 Million |
| 21 Nov, 2024 | 102.0 | 104.6 | 98.0 | 98.54 | 1.69 Million |
| 19 Nov, 2024 | 103.0 | 107.35 | 102.29 | 102.99 | 1.66 Million |
| 18 Nov, 2024 | 103.0 | 104.57 | 99.2 | 102.24 | 1.24 Million |
| 14 Nov, 2024 | 103.98 | 106.79 | 102.15 | 102.76 | 1.13 Million |
| 13 Nov, 2024 | 105.0 | 107.98 | 101.48 | 102.99 | 2.74 Million |
600020
VWS
6205
002469
MMH
8077