GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 120.0 | 121.98 | 114.07 | 115.47 | 3.88 Million |
| 28 Oct, 2024 | 114.91 | 120.65 | 114.91 | 120.08 | 4.04 Million |
| 25 Oct, 2024 | 121.19 | 122.93 | 114.91 | 114.91 | 1.72 Million |
| 24 Oct, 2024 | 120.58 | 124.79 | 120.5 | 120.96 | 900.89 Thousand |
| 23 Oct, 2024 | 117.0 | 125.0 | 115.6 | 122.17 | 3.42 Million |
| 22 Oct, 2024 | 125.0 | 127.5 | 121.67 | 121.67 | 1.16 Million |
| 21 Oct, 2024 | 136.0 | 137.49 | 127.82 | 128.08 | 1.63 Million |
| 18 Oct, 2024 | 130.0 | 135.75 | 127.6 | 134.55 | 1.61 Million |
| 17 Oct, 2024 | 137.9 | 138.44 | 131.57 | 132.23 | 1.17 Million |
| 16 Oct, 2024 | 138.39 | 139.8 | 135.8 | 137.05 | 896.84 Thousand |
600020
VWS
6205
002469
MMH
8077