GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 141.95 | 142.8 | 136.55 | 137.97 | 2.09 Million |
| 14 Oct, 2024 | 135.2 | 141.05 | 135.2 | 141.05 | 2.13 Million |
| 11 Oct, 2024 | 136.29 | 138.2 | 133.0 | 134.34 | 3.7 Million |
| 10 Oct, 2024 | 136.63 | 141.5 | 134.1 | 135.4 | 2.11 Million |
| 09 Oct, 2024 | 138.11 | 145.0 | 136.0 | 136.63 | 3.86 Million |
| 08 Oct, 2024 | 134.0 | 139.79 | 132.23 | 138.11 | 4.18 Million |
| 07 Oct, 2024 | 146.5 | 147.49 | 138.9 | 138.9 | 2.21 Million |
| 04 Oct, 2024 | 151.5 | 153.77 | 142.27 | 146.22 | 3.35 Million |
| 03 Oct, 2024 | 150.1 | 156.0 | 149.05 | 149.76 | 2.52 Million |
| 01 Oct, 2024 | 159.0 | 159.92 | 153.5 | 155.34 | 1.65 Million |
600020
VWS
6205
002469
MMH
8077