GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 115.97 | 116.37 | 111.99 | 112.97 | 1.39 Million |
| 02 Dec, 2025 | 118.53 | 118.68 | 115.6 | 115.92 | 2.13 Million |
| 01 Dec, 2025 | 120.9 | 122.41 | 118.16 | 118.67 | 1.29 Million |
| 28 Nov, 2025 | 120.9 | 121.88 | 118.75 | 119.39 | 1.85 Million |
| 27 Nov, 2025 | 125.8 | 125.8 | 120.0 | 120.37 | 2.73 Million |
| 26 Nov, 2025 | 122.84 | 126.0 | 121.71 | 124.64 | 2.59 Million |
| 25 Nov, 2025 | 123.5 | 124.26 | 121.0 | 121.71 | 2.07 Million |
| 24 Nov, 2025 | 126.63 | 127.02 | 121.45 | 123.09 | 1.59 Million |
| 21 Nov, 2025 | 132.69 | 132.69 | 126.3 | 126.63 | 2.38 Million |
| 20 Nov, 2025 | 128.94 | 136.3 | 128.94 | 132.19 | 9.45 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT