GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 136.45 | 142.38 | 130.43 | 142.32 | 5.95 Million |
| 15 Sep, 2024 | 136.45 | 137.32 | 135.3 | 135.45 | 38.08 Thousand |
| 13 Sep, 2024 | 138.03 | 140.35 | 135.0 | 135.6 | 1.86 Million |
| 12 Sep, 2024 | 140.55 | 141.49 | 135.49 | 138.35 | 1.86 Million |
| 11 Sep, 2024 | 141.1 | 144.39 | 137.0 | 139.42 | 5.39 Million |
| 10 Sep, 2024 | 140.55 | 142.34 | 138.3 | 140.05 | 5.61 Million |
| 09 Sep, 2024 | 137.22 | 142.8 | 135.27 | 139.09 | 5.61 Million |
| 08 Sep, 2024 | 137.22 | 142.8 | 135.27 | 139.09 | 4 Million |
| 06 Sep, 2024 | 144.01 | 145.4 | 137.2 | 138.42 | 4.84 Million |
| 05 Sep, 2024 | 149.71 | 154.53 | 141.4 | 143.39 | 9.78 Million |
600020
VWS
6205
002469
MMH
8077