GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 112.48 | 116.8 | 111.12 | 115.4 | 1.68 Million |
| 02 May, 2025 | 114.9 | 116.0 | 110.75 | 111.0 | 1.66 Million |
| 30 Apr, 2025 | 119.3 | 119.8 | 112.9 | 113.46 | 1.54 Million |
| 29 Apr, 2025 | 121.8 | 124.65 | 118.1 | 119.21 | 1.15 Million |
| 28 Apr, 2025 | 121.1 | 124.92 | 119.95 | 121.76 | 2.46 Million |
| 25 Apr, 2025 | 131.2 | 133.05 | 120.6 | 122.23 | 4.32 Million |
| 24 Apr, 2025 | 132.43 | 135.0 | 131.7 | 132.37 | 1.58 Million |
| 23 Apr, 2025 | 137.0 | 138.85 | 131.6 | 132.94 | 2.84 Million |
| 22 Apr, 2025 | 135.05 | 141.01 | 131.72 | 136.25 | 4.52 Million |
| 21 Apr, 2025 | 135.49 | 137.25 | 133.82 | 134.63 | 2.14 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT