GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 113.0 | 117.65 | 111.95 | 115.32 | 2.64 Million |
| 28 Mar, 2025 | 114.98 | 116.2 | 113.16 | 114.33 | 2.22 Million |
| 27 Mar, 2025 | 106.0 | 117.75 | 106.0 | 115.07 | 3.32 Million |
| 26 Mar, 2025 | 108.99 | 110.95 | 106.52 | 107.59 | 1.58 Million |
| 25 Mar, 2025 | 114.7 | 115.83 | 108.57 | 108.99 | 1.9 Million |
| 24 Mar, 2025 | 114.0 | 115.12 | 112.41 | 113.83 | 1.96 Million |
| 21 Mar, 2025 | 108.0 | 114.36 | 105.0 | 111.86 | 15.08 Million |
| 20 Mar, 2025 | 109.28 | 111.0 | 106.2 | 108.1 | 4.01 Million |
| 19 Mar, 2025 | 104.9 | 109.0 | 104.42 | 108.41 | 3.02 Million |
| 18 Mar, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 2.54 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT