GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 117.0 | 122.06 | 115.2 | 122.06 | 3.75 Million |
| 22 Aug, 2024 | 121.0 | 122.4 | 114.56 | 116.25 | 7 Million |
| 21 Aug, 2024 | 117.51 | 120.9 | 111.31 | 120.59 | 19.17 Million |
| 20 Aug, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 19.17 Million |
| 19 Aug, 2024 | 107.0 | 109.67 | 106.1 | 109.67 | 1.95 Million |
| 18 Aug, 2024 | 107.0 | 109.67 | 106.1 | 109.67 | 1.95 Million |
| 16 Aug, 2024 | 103.0 | 104.45 | 100.0 | 104.45 | 1.97 Million |
| 14 Aug, 2024 | 104.0 | 104.24 | 99.0 | 99.48 | 6.73 Million |
| 13 Aug, 2024 | 107.5 | 109.5 | 101.5 | 103.2 | 10.29 Million |
| 12 Aug, 2024 | 99.55 | 105.32 | 98.68 | 105.32 | 6.26 Million |
600020
VWS
6205
002469
MMH
8077