GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 130.0 | 135.75 | 127.6 | 134.55 | 1.61 Million |
| 17 Oct, 2024 | 137.9 | 138.44 | 131.57 | 132.23 | 1.17 Million |
| 16 Oct, 2024 | 138.39 | 139.8 | 135.8 | 137.05 | 896.84 Thousand |
| 15 Oct, 2024 | 141.95 | 142.8 | 136.55 | 137.97 | 2.09 Million |
| 14 Oct, 2024 | 135.2 | 141.05 | 135.2 | 141.05 | 2.13 Million |
| 11 Oct, 2024 | 136.29 | 138.2 | 133.0 | 134.34 | 3.7 Million |
| 10 Oct, 2024 | 136.63 | 141.5 | 134.1 | 135.4 | 2.11 Million |
| 09 Oct, 2024 | 138.11 | 145.0 | 136.0 | 136.63 | 3.86 Million |
| 08 Oct, 2024 | 134.0 | 139.79 | 132.23 | 138.11 | 4.18 Million |
| 07 Oct, 2024 | 146.5 | 147.49 | 138.9 | 138.9 | 2.21 Million |
600020
VWS
6205
002469
MMH
8077