GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 100.2 | 101.1 | 98.0 | 100.31 | 7.24 Million |
| 08 Aug, 2024 | 101.8 | 102.4 | 97.5 | 98.73 | 5.42 Million |
| 07 Aug, 2024 | 96.8 | 99.03 | 96.8 | 99.03 | 2.93 Million |
| 06 Aug, 2024 | 91.99 | 95.17 | 91.05 | 94.32 | 4.01 Million |
| 05 Aug, 2024 | 89.33 | 92.54 | 89.29 | 90.64 | 4.83 Million |
| 02 Aug, 2024 | 94.0 | 97.25 | 92.93 | 93.99 | 2.24 Million |
| 01 Aug, 2024 | 98.4 | 99.36 | 94.0 | 95.93 | 4.54 Million |
| 31 Jul, 2024 | 97.32 | 101.0 | 97.31 | 97.94 | 2.83 Million |
| 30 Jul, 2024 | 96.7 | 98.74 | 96.6 | 96.82 | 1.5 Million |
| 29 Jul, 2024 | 98.19 | 99.4 | 96.35 | 96.63 | 2.59 Million |
600020
VWS
6205
002469
MMH
8077