GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 101.46 104.0 100.05 101.01 1.99 Million
13 Mar, 2025 102.8 103.01 99.94 100.28 1.52 Million
12 Mar, 2025 103.62 104.49 100.0 101.79 2.36 Million
11 Mar, 2025 101.86 103.7 99.05 102.42 4.89 Million
10 Mar, 2025 105.88 109.0 101.71 102.85 2.19 Million
07 Mar, 2025 102.8 107.45 102.36 105.05 2.15 Million
06 Mar, 2025 100.6 105.0 100.33 102.52 2.49 Million
05 Mar, 2025 95.99 100.55 95.11 99.38 2.55 Million
04 Mar, 2025 92.5 98.39 90.11 95.11 2.04 Million
03 Mar, 2025 99.58 102.23 89.36 93.92 3.97 Million