GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 142.0 | 148.27 | 141.49 | 147.18 | 13.41 Million |
| 03 Sep, 2024 | 138.55 | 141.21 | 137.9 | 141.21 | 13.41 Million |
| 02 Sep, 2024 | 139.0 | 139.0 | 132.0 | 134.49 | 11.27 Million |
| 01 Sep, 2024 | 139.0 | 139.0 | 132.0 | 134.49 | 11.27 Million |
| 30 Aug, 2024 | 139.45 | 140.2 | 135.11 | 137.91 | 8.02 Million |
| 29 Aug, 2024 | 133.93 | 139.0 | 130.32 | 138.09 | 8.02 Million |
| 28 Aug, 2024 | 132.48 | 136.3 | 130.2 | 132.67 | 6.21 Million |
| 27 Aug, 2024 | 125.91 | 132.48 | 125.0 | 132.48 | 10.63 Million |
| 26 Aug, 2024 | 128.16 | 128.16 | 120.41 | 126.18 | 13.11 Million |
| 25 Aug, 2024 | 128.16 | 128.16 | 120.41 | 126.18 | 13.11 Million |
600020
VWS
6205
002469
MMH
8077