GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 101.49 | 102.45 | 98.0 | 98.71 | 5.54 Million |
| 27 Feb, 2025 | 106.5 | 107.95 | 101.51 | 102.7 | 1.24 Million |
| 25 Feb, 2025 | 104.0 | 107.93 | 103.31 | 105.37 | 5.54 Million |
| 24 Feb, 2025 | 107.0 | 107.95 | 102.41 | 103.78 | 3.5 Million |
| 21 Feb, 2025 | 109.4 | 114.25 | 108.82 | 109.37 | 1.28 Million |
| 20 Feb, 2025 | 107.25 | 112.9 | 105.1 | 110.28 | 1.62 Million |
| 19 Feb, 2025 | 99.5 | 109.23 | 98.5 | 108.14 | 2.85 Million |
| 18 Feb, 2025 | 104.5 | 105.67 | 98.88 | 100.07 | 2.73 Million |
| 17 Feb, 2025 | 100.01 | 107.0 | 98.46 | 104.66 | 2.07 Million |
| 14 Feb, 2025 | 108.0 | 108.97 | 99.5 | 102.92 | 2.62 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT