GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 123.5

(-6.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 96.99 99.0 96.0 97.46 1.5 Million
25 Jul, 2024 96.15 98.85 95.96 96.29 1.29 Million
24 Jul, 2024 98.85 103.0 97.41 97.85 3.65 Million
23 Jul, 2024 98.7 101.2 92.77 98.36 4.1 Million
22 Jul, 2024 94.0 100.6 92.4 97.66 6.18 Million
19 Jul, 2024 101.5 101.5 95.81 95.81 3.07 Million
18 Jul, 2024 105.4 105.76 99.1 100.86 3.3 Million
16 Jul, 2024 103.5 106.85 102.0 102.93 6.61 Million
15 Jul, 2024 105.4 107.5 99.45 102.15 5.42 Million
12 Jul, 2024 101.92 103.15 99.8 103.15 5.11 Million