GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 88.98 | 89.75 | 84.01 | 84.01 | 2.57 Million |
| 26 Jun, 2024 | 89.9 | 90.7 | 87.72 | 88.44 | 2.85 Million |
| 25 Jun, 2024 | 87.0 | 90.7 | 87.0 | 90.7 | 3.2 Million |
| 24 Jun, 2024 | 88.0 | 89.5 | 85.62 | 86.39 | 3.68 Million |
| 21 Jun, 2024 | 96.9 | 97.5 | 89.67 | 89.67 | 10.83 Million |
| 20 Jun, 2024 | 92.0 | 94.39 | 91.62 | 94.39 | 5.19 Million |
| 19 Jun, 2024 | 86.5 | 89.9 | 83.05 | 89.9 | 6.57 Million |
| 18 Jun, 2024 | 84.02 | 85.62 | 83.76 | 85.62 | 7.87 Million |
| 14 Jun, 2024 | 78.45 | 81.55 | 77.4 | 81.55 | 6.27 Million |
| 13 Jun, 2024 | 82.46 | 82.46 | 76.2 | 77.67 | 9.61 Million |
600020
VWS
6205
002469
MMH
8077