GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 125.91 132.48 125.0 132.48 10.63 Million
26 Aug, 2024 128.16 128.16 120.41 126.18 13.11 Million
25 Aug, 2024 128.16 128.16 120.41 126.18 13.11 Million
23 Aug, 2024 117.0 122.06 115.2 122.06 3.75 Million
22 Aug, 2024 121.0 122.4 114.56 116.25 7 Million
21 Aug, 2024 117.51 120.9 111.31 120.59 19.17 Million
20 Aug, 2024 115.15 115.15 115.15 115.15 19.17 Million
19 Aug, 2024 107.0 109.67 106.1 109.67 1.95 Million
18 Aug, 2024 107.0 109.67 106.1 109.67 1.95 Million
16 Aug, 2024 103.0 104.45 100.0 104.45 1.97 Million